DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1780.0 1798.0 1776.0 1776.0 9900.00
22 May, 2024 1740.0 1780.0 1735.0 1780.0 6900.00
21 May, 2024 1720.0 1759.0 1720.0 1731.0 7800.00
20 May, 2024 1710.0 1724.0 1710.0 1710.0 2700.00
17 May, 2024 1705.0 1725.0 1694.0 1701.0 6700.00
16 May, 2024 1701.0 1787.0 1701.0 1735.0 7700.00
15 May, 2024 1710.0 1717.0 1705.0 1713.0 1500.00
14 May, 2024 1725.0 1733.0 1700.0 1700.0 1300.00
13 May, 2024 1734.0 1734.0 1719.0 1725.0 1100.00
10 May, 2024 1749.0 1749.0 1749.0 1749.0 100.00