DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1845.0 1888.0 1808.0 1847.0 5800.00
19 Jun, 2024 1831.0 1849.0 1805.0 1845.0 6500.00
18 Jun, 2024 1865.0 1865.0 1815.0 1859.0 4800.00
17 Jun, 2024 1851.0 1870.0 1850.0 1865.0 3800.00
14 Jun, 2024 1814.0 1874.0 1810.0 1869.0 5900.00
13 Jun, 2024 1830.0 1830.0 1807.0 1814.0 800.00
12 Jun, 2024 1834.0 1834.0 1776.0 1830.0 4600.00
11 Jun, 2024 1818.0 1878.0 1810.0 1830.0 6400.00
10 Jun, 2024 1775.0 1891.0 1775.0 1818.0 6600.00
07 Jun, 2024 1794.0 1794.0 1789.0 1789.0 3800.00