DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1740.0 1770.0 1728.0 1730.0 4500.00
18 Jul, 2024 1757.0 1757.0 1727.0 1727.0 1200.00
17 Jul, 2024 1745.0 1773.0 1739.0 1757.0 4300.00
16 Jul, 2024 1754.0 1772.0 1747.0 1747.0 4300.00
12 Jul, 2024 1770.0 1770.0 1736.0 1753.0 3300.00
11 Jul, 2024 1770.0 1776.0 1700.0 1770.0 7100.00
10 Jul, 2024 1781.0 1781.0 1756.0 1769.0 3100.00
09 Jul, 2024 1779.0 1782.0 1760.0 1781.0 4700.00
08 Jul, 2024 1808.0 1808.0 1778.0 1778.0 7500.00
05 Jul, 2024 1788.0 1790.0 1777.0 1777.0 7700.00