DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1797.0 | 1797.0 | 1770.0 | 1770.0 | 300.00 |
| 04 Dec, 2024 | 1799.0 | 1799.0 | 1794.0 | 1797.0 | 700.00 |
| 03 Dec, 2024 | 1797.0 | 1800.0 | 1796.0 | 1799.0 | 1200.00 |
| 02 Dec, 2024 | 1798.0 | 1798.0 | 1774.0 | 1795.0 | 2500.00 |
| 29 Nov, 2024 | 1776.0 | 1778.0 | 1775.0 | 1775.0 | 2400.00 |
| 28 Nov, 2024 | 1748.0 | 1781.0 | 1731.0 | 1777.0 | 2200.00 |
| 27 Nov, 2024 | 1737.0 | 1751.0 | 1730.0 | 1748.0 | 3200.00 |
| 26 Nov, 2024 | 1700.0 | 1719.0 | 1681.0 | 1719.0 | 1600.00 |
| 25 Nov, 2024 | 1678.0 | 1699.0 | 1662.0 | 1699.0 | 600.00 |
| 22 Nov, 2024 | 1713.0 | 1713.0 | 1672.0 | 1672.0 | 4400.00 |
SPK
TPG
HKSHF
8227
PUA
046890