DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1872.0 | 1874.0 | 1865.0 | 1872.0 | 800.00 |
| 07 Jan, 2025 | 1876.0 | 1876.0 | 1864.0 | 1872.0 | 4100.00 |
| 06 Jan, 2025 | 1823.0 | 1857.0 | 1804.0 | 1848.0 | 6300.00 |
| 30 Dec, 2024 | 1800.0 | 1824.0 | 1793.0 | 1823.0 | 3000.00 |
| 27 Dec, 2024 | 1816.0 | 1816.0 | 1800.0 | 1810.0 | 700.00 |
| 26 Dec, 2024 | 1816.0 | 1816.0 | 1805.0 | 1805.0 | 600.00 |
| 25 Dec, 2024 | 1823.0 | 1823.0 | 1798.0 | 1819.0 | 700.00 |
| 24 Dec, 2024 | 1811.0 | 1825.0 | 1739.0 | 1825.0 | 2300.00 |
| 23 Dec, 2024 | 1793.0 | 1850.0 | 1793.0 | 1830.0 | 7400.00 |
| 20 Dec, 2024 | 1775.0 | 1793.0 | 1775.0 | 1793.0 | 1700.00 |
SPK
TPG
HKSHF
8227
PUA
046890