DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1561.0 1606.0 1560.0 1606.0 1900.00
15 Aug, 2024 1597.0 1597.0 1561.0 1561.0 300.00
14 Aug, 2024 1525.0 1601.0 1521.0 1558.0 2700.00
13 Aug, 2024 1505.0 1527.0 1505.0 1525.0 1000.00
12 Aug, 2024 1505.0 1527.0 1505.0 1525.0 1000.00
09 Aug, 2024 1500.0 1505.0 1497.0 1505.0 2400.00
08 Aug, 2024 1490.0 1490.0 1457.0 1488.0 4500.00
07 Aug, 2024 1491.0 1517.0 1457.0 1490.0 2900.00
06 Aug, 2024 1363.0 1505.0 1363.0 1493.0 203.5 Thousand
05 Aug, 2024 1709.0 1709.0 1411.0 1411.0 8600.00