Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1921.0 1941.0 1921.0 1937.0 8300.00
14 Nov, 2024 1910.0 1928.0 1910.0 1916.0 5200.00
13 Nov, 2024 1942.0 1942.0 1904.0 1905.0 7400.00
12 Nov, 2024 1929.0 1955.0 1929.0 1948.0 14.1 Thousand
11 Nov, 2024 1913.0 1929.0 1895.0 1929.0 18.4 Thousand
08 Nov, 2024 1899.0 1910.0 1890.0 1899.0 5700.00
07 Nov, 2024 1884.0 1901.0 1872.0 1888.0 13.6 Thousand
06 Nov, 2024 1887.0 1887.0 1874.0 1883.0 12 Thousand
05 Nov, 2024 1897.0 1897.0 1875.0 1878.0 11.1 Thousand
01 Nov, 2024 1891.0 1897.0 1886.0 1895.0 5700.00