Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2031.0 | 2056.0 | 2018.0 | 2045.0 | 7500.00 |
| 26 Feb, 2025 | 2028.0 | 2035.0 | 2010.0 | 2010.0 | 8600.00 |
| 25 Feb, 2025 | 2010.0 | 2037.0 | 2010.0 | 2017.0 | 6100.00 |
| 21 Feb, 2025 | 2044.0 | 2044.0 | 2010.0 | 2011.0 | 6300.00 |
| 20 Feb, 2025 | 2027.0 | 2064.0 | 2027.0 | 2037.0 | 7400.00 |
| 19 Feb, 2025 | 2047.0 | 2059.0 | 2044.0 | 2044.0 | 4800.00 |
| 18 Feb, 2025 | 2089.0 | 2096.0 | 2047.0 | 2047.0 | 14.6 Thousand |
| 17 Feb, 2025 | 2040.0 | 2101.0 | 2030.0 | 2095.0 | 19.9 Thousand |
| 14 Feb, 2025 | 2059.0 | 2059.0 | 2022.0 | 2041.0 | 6000.00 |
| 13 Feb, 2025 | 2030.0 | 2059.0 | 2010.0 | 2055.0 | 13.1 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY