Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1933.0 1940.0 1921.0 1927.0 8100.00
16 Oct, 2024 1939.0 1951.0 1928.0 1933.0 10.1 Thousand
15 Oct, 2024 1935.0 1941.0 1920.0 1941.0 12.6 Thousand
11 Oct, 2024 1920.0 1935.0 1920.0 1935.0 9500.00
10 Oct, 2024 1935.0 1938.0 1920.0 1922.0 6000.00
09 Oct, 2024 1934.0 1941.0 1924.0 1928.0 9200.00
08 Oct, 2024 1940.0 1940.0 1917.0 1920.0 7400.00
07 Oct, 2024 1947.0 1947.0 1921.0 1940.0 14 Thousand
04 Oct, 2024 1915.0 1927.0 1908.0 1927.0 23.9 Thousand
03 Oct, 2024 1936.0 1936.0 1915.0 1915.0 13.2 Thousand