Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1889.0 1903.0 1883.0 1894.0 9900.00
30 Oct, 2024 1901.0 1911.0 1881.0 1889.0 41.2 Thousand
29 Oct, 2024 1904.0 1916.0 1901.0 1916.0 5400.00
28 Oct, 2024 1882.0 1910.0 1882.0 1906.0 7800.00
25 Oct, 2024 1910.0 1910.0 1882.0 1894.0 11.5 Thousand
24 Oct, 2024 1907.0 1917.0 1902.0 1910.0 6800.00
23 Oct, 2024 1913.0 1923.0 1906.0 1908.0 4600.00
22 Oct, 2024 1928.0 1928.0 1902.0 1905.0 12.9 Thousand
21 Oct, 2024 1930.0 1930.0 1914.0 1930.0 7900.00
18 Oct, 2024 1930.0 1930.0 1914.0 1919.0 13.5 Thousand