Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2120.0 | 2125.0 | 2097.0 | 2125.0 | 6100.00 |
| 12 Mar, 2025 | 2088.0 | 2139.0 | 2078.0 | 2130.0 | 15.8 Thousand |
| 11 Mar, 2025 | 2080.0 | 2087.0 | 2046.0 | 2057.0 | 14.9 Thousand |
| 10 Mar, 2025 | 2093.0 | 2093.0 | 2070.0 | 2070.0 | 7400.00 |
| 07 Mar, 2025 | 2098.0 | 2098.0 | 2071.0 | 2085.0 | 8300.00 |
| 06 Mar, 2025 | 2110.0 | 2117.0 | 2085.0 | 2098.0 | 11.1 Thousand |
| 05 Mar, 2025 | 2100.0 | 2110.0 | 2088.0 | 2107.0 | 9400.00 |
| 04 Mar, 2025 | 2118.0 | 2118.0 | 2062.0 | 2090.0 | 7000.00 |
| 03 Mar, 2025 | 2085.0 | 2124.0 | 2072.0 | 2110.0 | 18.8 Thousand |
| 28 Feb, 2025 | 2034.0 | 2059.0 | 2034.0 | 2040.0 | 11.9 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY