Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2236.0 | 2250.0 | 2206.0 | 2235.0 | 22.6 Thousand |
| 27 Mar, 2025 | 2270.0 | 2290.0 | 2261.0 | 2285.0 | 38.7 Thousand |
| 26 Mar, 2025 | 2253.0 | 2278.0 | 2243.0 | 2278.0 | 30.4 Thousand |
| 25 Mar, 2025 | 2251.0 | 2266.0 | 2241.0 | 2252.0 | 22 Thousand |
| 24 Mar, 2025 | 2281.0 | 2281.0 | 2251.0 | 2251.0 | 35.6 Thousand |
| 21 Mar, 2025 | 2275.0 | 2285.0 | 2269.0 | 2270.0 | 33.8 Thousand |
| 19 Mar, 2025 | 2295.0 | 2295.0 | 2275.0 | 2277.0 | 20.3 Thousand |
| 18 Mar, 2025 | 2286.0 | 2301.0 | 2285.0 | 2285.0 | 20.9 Thousand |
| 17 Mar, 2025 | 2268.0 | 2305.0 | 2255.0 | 2286.0 | 45 Thousand |
| 14 Mar, 2025 | 2201.0 | 2315.0 | 2201.0 | 2267.0 | 96.5 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY