Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1920.0 1920.0 1903.0 1916.0 7400.00
29 Nov, 2024 1926.0 1926.0 1902.0 1902.0 9100.00
28 Nov, 2024 1923.0 1928.0 1911.0 1923.0 7800.00
27 Nov, 2024 1934.0 1934.0 1910.0 1913.0 7100.00
26 Nov, 2024 1933.0 1938.0 1925.0 1938.0 5400.00
25 Nov, 2024 1946.0 1946.0 1929.0 1929.0 16.6 Thousand
22 Nov, 2024 1941.0 1944.0 1933.0 1933.0 5400.00
21 Nov, 2024 1938.0 1946.0 1935.0 1945.0 5600.00
20 Nov, 2024 1946.0 1947.0 1931.0 1941.0 8300.00
19 Nov, 2024 1945.0 1945.0 1926.0 1942.0 7600.00