Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2085.0 | 2149.0 | 2036.0 | 2148.0 | 8700.00 |
| 10 Apr, 2025 | 2149.0 | 2149.0 | 2101.0 | 2114.0 | 12.3 Thousand |
| 09 Apr, 2025 | 2060.0 | 2062.0 | 2021.0 | 2038.0 | 12.4 Thousand |
| 08 Apr, 2025 | 2029.0 | 2085.0 | 2029.0 | 2063.0 | 18.9 Thousand |
| 07 Apr, 2025 | 1977.0 | 2047.0 | 1914.0 | 1975.0 | 38.1 Thousand |
| 04 Apr, 2025 | 2111.0 | 2111.0 | 1988.0 | 2013.0 | 49.3 Thousand |
| 03 Apr, 2025 | 2140.0 | 2143.0 | 2101.0 | 2129.0 | 16.2 Thousand |
| 02 Apr, 2025 | 2193.0 | 2193.0 | 2146.0 | 2150.0 | 10.1 Thousand |
| 01 Apr, 2025 | 2173.0 | 2186.0 | 2162.0 | 2163.0 | 8500.00 |
| 31 Mar, 2025 | 2211.0 | 2211.0 | 2150.0 | 2172.0 | 21.3 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY