Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2017.0 2058.0 2002.0 2036.0 14.1 Thousand
16 Jan, 2025 2044.0 2044.0 2020.0 2020.0 8700.00
15 Jan, 2025 2043.0 2058.0 2043.0 2047.0 4800.00
14 Jan, 2025 2050.0 2054.0 2036.0 2043.0 8900.00
10 Jan, 2025 2055.0 2055.0 2039.0 2039.0 5700.00
09 Jan, 2025 2055.0 2055.0 2043.0 2045.0 8300.00
08 Jan, 2025 2058.0 2060.0 2043.0 2055.0 10.8 Thousand
07 Jan, 2025 2079.0 2079.0 2050.0 2052.0 10.4 Thousand
06 Jan, 2025 2055.0 2065.0 2052.0 2052.0 13.7 Thousand
30 Dec, 2024 2075.0 2075.0 2048.0 2055.0 10.3 Thousand