Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2080.0 | 2107.0 | 2074.0 | 2107.0 | 36.6 Thousand |
| 26 Sep, 2023 | 2089.0 | 2089.0 | 2072.0 | 2080.0 | 20.3 Thousand |
| 25 Sep, 2023 | 2089.0 | 2089.0 | 2076.0 | 2082.0 | 18.4 Thousand |
| 22 Sep, 2023 | 2053.0 | 2080.0 | 2043.0 | 2071.0 | 22.4 Thousand |
| 21 Sep, 2023 | 2053.0 | 2068.0 | 2051.0 | 2056.0 | 15.3 Thousand |
| 20 Sep, 2023 | 2065.0 | 2074.0 | 2045.0 | 2057.0 | 27.7 Thousand |
| 19 Sep, 2023 | 2035.0 | 2065.0 | 2030.0 | 2065.0 | 37.6 Thousand |
| 15 Sep, 2023 | 2034.0 | 2034.0 | 2020.0 | 2024.0 | 22.5 Thousand |
| 14 Sep, 2023 | 2019.0 | 2028.0 | 2014.0 | 2026.0 | 15.1 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY