Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1989.0 | 2004.0 | 1983.0 | 2004.0 | 10.1 Thousand |
| 11 Oct, 2023 | 2008.0 | 2008.0 | 1986.0 | 1989.0 | 10.5 Thousand |
| 10 Oct, 2023 | 1982.0 | 2003.0 | 1982.0 | 1997.0 | 15.4 Thousand |
| 06 Oct, 2023 | 1984.0 | 1999.0 | 1983.0 | 1983.0 | 12.4 Thousand |
| 05 Oct, 2023 | 1959.0 | 1992.0 | 1959.0 | 1984.0 | 24.1 Thousand |
| 04 Oct, 2023 | 1958.0 | 1969.0 | 1939.0 | 1941.0 | 35.7 Thousand |
| 03 Oct, 2023 | 2037.0 | 2037.0 | 1986.0 | 1986.0 | 35.2 Thousand |
| 02 Oct, 2023 | 2064.0 | 2075.0 | 2028.0 | 2038.0 | 21 Thousand |
| 29 Sep, 2023 | 2064.0 | 2070.0 | 2021.0 | 2037.0 | 25.9 Thousand |
| 28 Sep, 2023 | 2062.0 | 2062.0 | 2035.0 | 2052.0 | 27.9 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY