Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1995.0 | 2007.0 | 1933.0 | 1973.0 | 65.9 Thousand |
| 09 Nov, 2023 | 2035.0 | 2041.0 | 2022.0 | 2039.0 | 19.2 Thousand |
| 08 Nov, 2023 | 2029.0 | 2033.0 | 2004.0 | 2025.0 | 27.6 Thousand |
| 07 Nov, 2023 | 2024.0 | 2032.0 | 2020.0 | 2023.0 | 7200.00 |
| 06 Nov, 2023 | 2050.0 | 2051.0 | 2020.0 | 2024.0 | 16.4 Thousand |
| 02 Nov, 2023 | 2040.0 | 2040.0 | 2018.0 | 2029.0 | 13.1 Thousand |
| 01 Nov, 2023 | 2025.0 | 2051.0 | 2025.0 | 2040.0 | 26.8 Thousand |
| 31 Oct, 2023 | 1980.0 | 2021.0 | 1968.0 | 2021.0 | 11.7 Thousand |
| 30 Oct, 2023 | 2005.0 | 2023.0 | 1980.0 | 1986.0 | 14.2 Thousand |
| 27 Oct, 2023 | 1997.0 | 2015.0 | 1997.0 | 2015.0 | 9200.00 |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY