Gakkyusha Co.,Ltd. (9769.T)

JPY 2185.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2202.0 2214.0 2196.0 2196.0 1700.00
24 Apr, 2025 2251.0 2272.0 2234.0 2248.0 15.3 Thousand
23 Apr, 2025 2251.0 2272.0 2234.0 2240.0 12.2 Thousand
22 Apr, 2025 2210.0 2243.0 2209.0 2243.0 11.4 Thousand
21 Apr, 2025 2197.0 2222.0 2192.0 2207.0 10 Thousand
18 Apr, 2025 2143.0 2193.0 2143.0 2190.0 11.3 Thousand
17 Apr, 2025 2111.0 2140.0 2101.0 2123.0 7100.00
16 Apr, 2025 2135.0 2135.0 2113.0 2114.0 4600.00
15 Apr, 2025 2171.0 2171.0 2130.0 2130.0 4100.00
14 Apr, 2025 2160.0 2182.0 2151.0 2170.0 12.9 Thousand