Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2075.0 2075.0 2048.0 2055.0 10.3 Thousand
27 Dec, 2024 2053.0 2070.0 2047.0 2070.0 12.2 Thousand
26 Dec, 2024 2070.0 2070.0 2051.0 2066.0 9200.00
25 Dec, 2024 2060.0 2068.0 2040.0 2068.0 10.4 Thousand
24 Dec, 2024 2075.0 2075.0 2035.0 2055.0 10.6 Thousand
23 Dec, 2024 2081.0 2082.0 2028.0 2075.0 12.2 Thousand
20 Dec, 2024 2047.0 2100.0 2046.0 2081.0 22.8 Thousand
19 Dec, 2024 2012.0 2044.0 2003.0 2040.0 15.5 Thousand
18 Dec, 2024 2038.0 2038.0 2011.0 2012.0 3700.00
17 Dec, 2024 2039.0 2039.0 2014.0 2019.0 8800.00