Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1950.0 | 1966.0 | 1950.0 | 1951.0 | 10.8 Thousand |
| 24 Nov, 2023 | 1971.0 | 1971.0 | 1948.0 | 1950.0 | 15.4 Thousand |
| 22 Nov, 2023 | 1967.0 | 1983.0 | 1959.0 | 1965.0 | 13 Thousand |
| 21 Nov, 2023 | 1943.0 | 1968.0 | 1942.0 | 1967.0 | 12.1 Thousand |
| 20 Nov, 2023 | 1959.0 | 1966.0 | 1935.0 | 1940.0 | 13 Thousand |
| 17 Nov, 2023 | 1940.0 | 1962.0 | 1939.0 | 1959.0 | 15.2 Thousand |
| 16 Nov, 2023 | 1940.0 | 1947.0 | 1926.0 | 1935.0 | 15.9 Thousand |
| 15 Nov, 2023 | 1934.0 | 1959.0 | 1913.0 | 1946.0 | 26.6 Thousand |
| 14 Nov, 2023 | 1930.0 | 1930.0 | 1900.0 | 1922.0 | 37.9 Thousand |
| 13 Nov, 2023 | 1979.0 | 1990.0 | 1894.0 | 1912.0 | 67.1 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY