Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1990.0 | 1990.0 | 1958.0 | 1976.0 | 30.3 Thousand |
| 22 Dec, 2023 | 1956.0 | 1975.0 | 1956.0 | 1975.0 | 15.7 Thousand |
| 21 Dec, 2023 | 1948.0 | 1959.0 | 1943.0 | 1955.0 | 10.8 Thousand |
| 20 Dec, 2023 | 1950.0 | 1969.0 | 1950.0 | 1959.0 | 19.9 Thousand |
| 19 Dec, 2023 | 1921.0 | 1935.0 | 1915.0 | 1935.0 | 12.2 Thousand |
| 18 Dec, 2023 | 1930.0 | 1936.0 | 1908.0 | 1924.0 | 25.6 Thousand |
| 15 Dec, 2023 | 1925.0 | 1948.0 | 1925.0 | 1947.0 | 21 Thousand |
| 14 Dec, 2023 | 1957.0 | 1957.0 | 1930.0 | 1930.0 | 11.9 Thousand |
| 13 Dec, 2023 | 1956.0 | 1964.0 | 1944.0 | 1944.0 | 13.6 Thousand |
| 12 Dec, 2023 | 1945.0 | 1957.0 | 1934.0 | 1956.0 | 13.6 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY