Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2066.0 | 2074.0 | 2033.0 | 2040.0 | 55.4 Thousand |
| 25 Jan, 2024 | 2070.0 | 2081.0 | 2059.0 | 2064.0 | 30.5 Thousand |
| 24 Jan, 2024 | 2090.0 | 2092.0 | 2057.0 | 2062.0 | 33 Thousand |
| 23 Jan, 2024 | 2090.0 | 2092.0 | 2077.0 | 2092.0 | 19 Thousand |
| 22 Jan, 2024 | 2084.0 | 2089.0 | 2080.0 | 2080.0 | 9600.00 |
| 19 Jan, 2024 | 2062.0 | 2078.0 | 2062.0 | 2064.0 | 11 Thousand |
| 18 Jan, 2024 | 2063.0 | 2071.0 | 2056.0 | 2060.0 | 11.3 Thousand |
| 17 Jan, 2024 | 2083.0 | 2096.0 | 2073.0 | 2073.0 | 12.7 Thousand |
| 16 Jan, 2024 | 2106.0 | 2106.0 | 2070.0 | 2083.0 | 29.9 Thousand |
| 15 Jan, 2024 | 2098.0 | 2116.0 | 2090.0 | 2110.0 | 20.6 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY