Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2037.0 | 2037.0 | 1986.0 | 1986.0 | 35.2 Thousand |
| 02 Oct, 2023 | 2064.0 | 2075.0 | 2028.0 | 2038.0 | 21 Thousand |
| 29 Sep, 2023 | 2064.0 | 2070.0 | 2021.0 | 2037.0 | 25.9 Thousand |
| 28 Sep, 2023 | 2062.0 | 2062.0 | 2035.0 | 2052.0 | 27.9 Thousand |
| 27 Sep, 2023 | 2080.0 | 2107.0 | 2074.0 | 2107.0 | 36.6 Thousand |
| 26 Sep, 2023 | 2089.0 | 2089.0 | 2072.0 | 2080.0 | 20.3 Thousand |
| 25 Sep, 2023 | 2089.0 | 2089.0 | 2076.0 | 2082.0 | 18.4 Thousand |
| 22 Sep, 2023 | 2053.0 | 2080.0 | 2043.0 | 2071.0 | 22.4 Thousand |
| 21 Sep, 2023 | 2053.0 | 2068.0 | 2051.0 | 2056.0 | 15.3 Thousand |
| 20 Sep, 2023 | 2065.0 | 2074.0 | 2045.0 | 2057.0 | 27.7 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY