Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2090.0 | 2106.0 | 2077.0 | 2088.0 | 30.1 Thousand |
| 11 Jan, 2024 | 2068.0 | 2075.0 | 2060.0 | 2064.0 | 15.4 Thousand |
| 10 Jan, 2024 | 2069.0 | 2083.0 | 2058.0 | 2067.0 | 22.1 Thousand |
| 09 Jan, 2024 | 2062.0 | 2067.0 | 2047.0 | 2067.0 | 20 Thousand |
| 05 Jan, 2024 | 2039.0 | 2060.0 | 2032.0 | 2051.0 | 16.9 Thousand |
| 04 Jan, 2024 | 2040.0 | 2070.0 | 2014.0 | 2032.0 | 73.5 Thousand |
| 29 Dec, 2023 | 2010.0 | 2015.0 | 1999.0 | 2015.0 | 11 Thousand |
| 28 Dec, 2023 | 2014.0 | 2017.0 | 1996.0 | 2010.0 | 13.5 Thousand |
| 27 Dec, 2023 | 2006.0 | 2012.0 | 1996.0 | 2008.0 | 26.1 Thousand |
| 26 Dec, 2023 | 1980.0 | 2009.0 | 1980.0 | 2005.0 | 17.9 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY