Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2035.0 | 2065.0 | 2030.0 | 2065.0 | 37.6 Thousand |
| 15 Sep, 2023 | 2034.0 | 2034.0 | 2020.0 | 2024.0 | 22.5 Thousand |
| 14 Sep, 2023 | 2019.0 | 2028.0 | 2014.0 | 2026.0 | 15.1 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY