Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2025.0 | 2051.0 | 2025.0 | 2040.0 | 26.8 Thousand |
| 31 Oct, 2023 | 1980.0 | 2021.0 | 1968.0 | 2021.0 | 11.7 Thousand |
| 30 Oct, 2023 | 2005.0 | 2023.0 | 1980.0 | 1986.0 | 14.2 Thousand |
| 27 Oct, 2023 | 1997.0 | 2015.0 | 1997.0 | 2015.0 | 9200.00 |
| 26 Oct, 2023 | 2003.0 | 2015.0 | 1995.0 | 1997.0 | 13.2 Thousand |
| 25 Oct, 2023 | 2003.0 | 2008.0 | 1994.0 | 2003.0 | 12.8 Thousand |
| 24 Oct, 2023 | 1975.0 | 1997.0 | 1954.0 | 1988.0 | 17.9 Thousand |
| 23 Oct, 2023 | 2003.0 | 2003.0 | 1980.0 | 1981.0 | 19 Thousand |
| 20 Oct, 2023 | 1988.0 | 2010.0 | 1988.0 | 2003.0 | 8400.00 |
| 19 Oct, 2023 | 1990.0 | 2016.0 | 1990.0 | 2010.0 | 10 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY