Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2159.0 | 2170.0 | 2154.0 | 2165.0 | 29.7 Thousand |
| 26 Mar, 2024 | 2130.0 | 2158.0 | 2130.0 | 2158.0 | 20 Thousand |
| 25 Mar, 2024 | 2144.0 | 2161.0 | 2133.0 | 2143.0 | 40.6 Thousand |
| 22 Mar, 2024 | 2139.0 | 2140.0 | 2108.0 | 2134.0 | 24 Thousand |
| 21 Mar, 2024 | 2123.0 | 2123.0 | 2100.0 | 2115.0 | 21.2 Thousand |
| 19 Mar, 2024 | 2089.0 | 2099.0 | 2077.0 | 2096.0 | 16.3 Thousand |
| 18 Mar, 2024 | 2087.0 | 2092.0 | 2075.0 | 2084.0 | 15.7 Thousand |
| 15 Mar, 2024 | 2071.0 | 2084.0 | 2063.0 | 2081.0 | 17.2 Thousand |
| 14 Mar, 2024 | 2060.0 | 2071.0 | 2047.0 | 2067.0 | 9600.00 |
| 13 Mar, 2024 | 2071.0 | 2073.0 | 2045.0 | 2054.0 | 20.6 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY