Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2069.0 2083.0 2058.0 2067.0 22.1 Thousand
09 Jan, 2024 2062.0 2067.0 2047.0 2067.0 20 Thousand
05 Jan, 2024 2039.0 2060.0 2032.0 2051.0 16.9 Thousand
04 Jan, 2024 2040.0 2070.0 2014.0 2032.0 73.5 Thousand
29 Dec, 2023 2010.0 2015.0 1999.0 2015.0 11 Thousand
28 Dec, 2023 2014.0 2017.0 1996.0 2010.0 13.5 Thousand
27 Dec, 2023 2006.0 2012.0 1996.0 2008.0 26.1 Thousand
26 Dec, 2023 1980.0 2009.0 1980.0 2005.0 17.9 Thousand
25 Dec, 2023 1990.0 1990.0 1958.0 1976.0 30.3 Thousand
22 Dec, 2023 1956.0 1975.0 1956.0 1975.0 15.7 Thousand