JPY 2041.0
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 2069.0 | 2083.0 | 2058.0 | 2067.0 | 22.1 Thousand |
09 Jan, 2024 | 2062.0 | 2067.0 | 2047.0 | 2067.0 | 20 Thousand |
05 Jan, 2024 | 2039.0 | 2060.0 | 2032.0 | 2051.0 | 16.9 Thousand |
04 Jan, 2024 | 2040.0 | 2070.0 | 2014.0 | 2032.0 | 73.5 Thousand |
29 Dec, 2023 | 2010.0 | 2015.0 | 1999.0 | 2015.0 | 11 Thousand |
28 Dec, 2023 | 2014.0 | 2017.0 | 1996.0 | 2010.0 | 13.5 Thousand |
27 Dec, 2023 | 2006.0 | 2012.0 | 1996.0 | 2008.0 | 26.1 Thousand |
26 Dec, 2023 | 1980.0 | 2009.0 | 1980.0 | 2005.0 | 17.9 Thousand |
25 Dec, 2023 | 1990.0 | 1990.0 | 1958.0 | 1976.0 | 30.3 Thousand |
22 Dec, 2023 | 1956.0 | 1975.0 | 1956.0 | 1975.0 | 15.7 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY