Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2088.0 | 2089.0 | 2067.0 | 2081.0 | 27.2 Thousand |
| 06 Feb, 2024 | 2075.0 | 2093.0 | 2075.0 | 2090.0 | 30 Thousand |
| 05 Feb, 2024 | 2105.0 | 2105.0 | 2067.0 | 2073.0 | 33.6 Thousand |
| 02 Feb, 2024 | 2065.0 | 2074.0 | 2059.0 | 2062.0 | 23.9 Thousand |
| 01 Feb, 2024 | 2069.0 | 2074.0 | 2050.0 | 2068.0 | 20 Thousand |
| 31 Jan, 2024 | 2066.0 | 2069.0 | 2048.0 | 2068.0 | 18.3 Thousand |
| 30 Jan, 2024 | 2065.0 | 2080.0 | 2053.0 | 2068.0 | 28.8 Thousand |
| 29 Jan, 2024 | 2059.0 | 2063.0 | 2046.0 | 2057.0 | 15.8 Thousand |
| 26 Jan, 2024 | 2066.0 | 2074.0 | 2033.0 | 2040.0 | 55.4 Thousand |
| 25 Jan, 2024 | 2070.0 | 2081.0 | 2059.0 | 2064.0 | 30.5 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY