Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2083.0 | 2099.0 | 2074.0 | 2093.0 | 8900.00 |
| 07 Jun, 2024 | 2073.0 | 2083.0 | 2072.0 | 2077.0 | 4900.00 |
| 06 Jun, 2024 | 2090.0 | 2090.0 | 2070.0 | 2074.0 | 6400.00 |
| 05 Jun, 2024 | 2094.0 | 2098.0 | 2072.0 | 2083.0 | 7500.00 |
| 04 Jun, 2024 | 2087.0 | 2098.0 | 2070.0 | 2084.0 | 15.5 Thousand |
| 03 Jun, 2024 | 2100.0 | 2100.0 | 2073.0 | 2073.0 | 9100.00 |
| 31 May, 2024 | 2083.0 | 2094.0 | 2078.0 | 2087.0 | 8900.00 |
| 30 May, 2024 | 2070.0 | 2082.0 | 2067.0 | 2080.0 | 14.2 Thousand |
| 29 May, 2024 | 2075.0 | 2087.0 | 2060.0 | 2075.0 | 12.2 Thousand |
| 28 May, 2024 | 2092.0 | 2092.0 | 2058.0 | 2058.0 | 23.7 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY