Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2081.0 | 2084.0 | 2067.0 | 2071.0 | 35.4 Thousand |
| 07 Mar, 2024 | 2094.0 | 2094.0 | 2065.0 | 2082.0 | 39 Thousand |
| 06 Mar, 2024 | 2076.0 | 2094.0 | 2073.0 | 2081.0 | 37.2 Thousand |
| 05 Mar, 2024 | 2080.0 | 2080.0 | 2061.0 | 2066.0 | 33.3 Thousand |
| 04 Mar, 2024 | 2113.0 | 2113.0 | 2079.0 | 2080.0 | 43.5 Thousand |
| 01 Mar, 2024 | 2108.0 | 2108.0 | 2076.0 | 2090.0 | 30 Thousand |
| 29 Feb, 2024 | 2138.0 | 2138.0 | 2095.0 | 2111.0 | 29.3 Thousand |
| 28 Feb, 2024 | 2127.0 | 2139.0 | 2111.0 | 2131.0 | 18.4 Thousand |
| 27 Feb, 2024 | 2140.0 | 2146.0 | 2122.0 | 2141.0 | 35.3 Thousand |
| 26 Feb, 2024 | 2146.0 | 2146.0 | 2114.0 | 2125.0 | 26.9 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY