Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2140.0 | 2141.0 | 2118.0 | 2141.0 | 16.5 Thousand |
| 05 Apr, 2024 | 2125.0 | 2138.0 | 2106.0 | 2120.0 | 21.5 Thousand |
| 04 Apr, 2024 | 2145.0 | 2145.0 | 2115.0 | 2118.0 | 19.7 Thousand |
| 03 Apr, 2024 | 2129.0 | 2141.0 | 2120.0 | 2134.0 | 22.3 Thousand |
| 02 Apr, 2024 | 2133.0 | 2139.0 | 2101.0 | 2114.0 | 20.4 Thousand |
| 01 Apr, 2024 | 2133.0 | 2152.0 | 2125.0 | 2125.0 | 18.3 Thousand |
| 29 Mar, 2024 | 2119.0 | 2133.0 | 2116.0 | 2133.0 | 14 Thousand |
| 28 Mar, 2024 | 2121.0 | 2130.0 | 2100.0 | 2105.0 | 23.1 Thousand |
| 27 Mar, 2024 | 2159.0 | 2170.0 | 2154.0 | 2165.0 | 29.7 Thousand |
| 26 Mar, 2024 | 2130.0 | 2158.0 | 2130.0 | 2158.0 | 20 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY