Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2146.0 | 2146.0 | 2110.0 | 2111.0 | 9900.00 |
| 05 Jul, 2024 | 2155.0 | 2155.0 | 2137.0 | 2141.0 | 5300.00 |
| 04 Jul, 2024 | 2160.0 | 2160.0 | 2132.0 | 2148.0 | 8900.00 |
| 03 Jul, 2024 | 2156.0 | 2156.0 | 2142.0 | 2150.0 | 6100.00 |
| 02 Jul, 2024 | 2139.0 | 2149.0 | 2128.0 | 2140.0 | 11.7 Thousand |
| 01 Jul, 2024 | 2140.0 | 2140.0 | 2123.0 | 2131.0 | 6200.00 |
| 28 Jun, 2024 | 2147.0 | 2151.0 | 2120.0 | 2139.0 | 6300.00 |
| 27 Jun, 2024 | 2120.0 | 2155.0 | 2120.0 | 2147.0 | 21.2 Thousand |
| 26 Jun, 2024 | 2120.0 | 2120.0 | 2108.0 | 2119.0 | 9400.00 |
| 25 Jun, 2024 | 2110.0 | 2119.0 | 2101.0 | 2114.0 | 14.5 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY