Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2125.0 | 2134.0 | 2116.0 | 2117.0 | 3700.00 |
| 22 Jul, 2024 | 2141.0 | 2147.0 | 2118.0 | 2118.0 | 8200.00 |
| 19 Jul, 2024 | 2151.0 | 2151.0 | 2129.0 | 2131.0 | 7100.00 |
| 18 Jul, 2024 | 2148.0 | 2154.0 | 2134.0 | 2134.0 | 7300.00 |
| 17 Jul, 2024 | 2139.0 | 2148.0 | 2131.0 | 2147.0 | 5200.00 |
| 16 Jul, 2024 | 2145.0 | 2146.0 | 2126.0 | 2132.0 | 5000.00 |
| 12 Jul, 2024 | 2112.0 | 2132.0 | 2105.0 | 2132.0 | 8100.00 |
| 11 Jul, 2024 | 2119.0 | 2122.0 | 2104.0 | 2112.0 | 8200.00 |
| 10 Jul, 2024 | 2133.0 | 2133.0 | 2099.0 | 2105.0 | 15.6 Thousand |
| 09 Jul, 2024 | 2131.0 | 2131.0 | 2105.0 | 2111.0 | 6200.00 |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY