Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2134.0 2146.0 2116.0 2129.0 12.5 Thousand
08 May, 2024 2170.0 2171.0 2152.0 2152.0 12.2 Thousand
07 May, 2024 2198.0 2198.0 2181.0 2191.0 16.2 Thousand
02 May, 2024 2195.0 2195.0 2168.0 2172.0 7000.00
01 May, 2024 2169.0 2196.0 2169.0 2195.0 17 Thousand
30 Apr, 2024 2176.0 2176.0 2156.0 2176.0 10.3 Thousand
26 Apr, 2024 2165.0 2167.0 2153.0 2164.0 10.2 Thousand
25 Apr, 2024 2169.0 2176.0 2155.0 2156.0 16.6 Thousand
24 Apr, 2024 2160.0 2162.0 2144.0 2150.0 17.4 Thousand
23 Apr, 2024 2151.0 2156.0 2142.0 2154.0 12.2 Thousand