Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2071.0 | 2071.0 | 1914.0 | 1963.0 | 20.6 Thousand |
| 05 Aug, 2024 | 1952.0 | 1999.0 | 1838.0 | 1861.0 | 45.7 Thousand |
| 02 Aug, 2024 | 2038.0 | 2046.0 | 2000.0 | 2000.0 | 22.5 Thousand |
| 01 Aug, 2024 | 2107.0 | 2107.0 | 2058.0 | 2058.0 | 16.4 Thousand |
| 31 Jul, 2024 | 2060.0 | 2124.0 | 2060.0 | 2124.0 | 12.9 Thousand |
| 30 Jul, 2024 | 2080.0 | 2080.0 | 2058.0 | 2063.0 | 13.8 Thousand |
| 29 Jul, 2024 | 2108.0 | 2108.0 | 2081.0 | 2089.0 | 8400.00 |
| 26 Jul, 2024 | 2077.0 | 2095.0 | 2074.0 | 2081.0 | 6400.00 |
| 25 Jul, 2024 | 2119.0 | 2119.0 | 2077.0 | 2077.0 | 13.3 Thousand |
| 24 Jul, 2024 | 2125.0 | 2136.0 | 2100.0 | 2100.0 | 11.2 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY