Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2119.0 2119.0 2080.0 2095.0 25.6 Thousand
22 May, 2024 2106.0 2115.0 2100.0 2100.0 13.3 Thousand
21 May, 2024 2134.0 2136.0 2106.0 2106.0 14.6 Thousand
20 May, 2024 2141.0 2141.0 2126.0 2134.0 11.2 Thousand
17 May, 2024 2133.0 2134.0 2117.0 2125.0 9000.00
16 May, 2024 2142.0 2142.0 2117.0 2117.0 15.3 Thousand
15 May, 2024 2148.0 2155.0 2142.0 2142.0 13.8 Thousand
14 May, 2024 2134.0 2153.0 2134.0 2148.0 19.1 Thousand
13 May, 2024 2134.0 2140.0 2128.0 2136.0 9300.00
10 May, 2024 2148.0 2150.0 2131.0 2145.0 11.4 Thousand