Gakkyusha Co.,Ltd. (9769.T)

JPY 2185.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2000.0 2000.0 1960.0 1960.0 12.9 Thousand
18 Aug, 2024 2000.0 2000.0 1960.0 1960.0 12.9 Thousand
16 Aug, 2024 1998.0 2000.0 1978.0 2000.0 10.8 Thousand
15 Aug, 2024 1965.0 1989.0 1945.0 1989.0 18.1 Thousand
14 Aug, 2024 1997.0 1997.0 1961.0 1981.0 10.3 Thousand
13 Aug, 2024 2018.0 2018.0 1966.0 1975.0 14.5 Thousand
12 Aug, 2024 2018.0 2018.0 1966.0 1975.0 14.5 Thousand
09 Aug, 2024 2018.0 2020.0 1953.0 1980.0 14.4 Thousand
08 Aug, 2024 1960.0 2008.0 1950.0 1978.0 8000.00
07 Aug, 2024 2003.0 2026.0 1973.0 1974.0 10.5 Thousand