Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2098.0 2105.0 2085.0 2101.0 9100.00
19 Jun, 2024 2086.0 2098.0 2072.0 2090.0 7500.00
18 Jun, 2024 2089.0 2096.0 2072.0 2086.0 9300.00
17 Jun, 2024 2073.0 2085.0 2055.0 2077.0 13.4 Thousand
14 Jun, 2024 2068.0 2100.0 2068.0 2081.0 14.6 Thousand
13 Jun, 2024 2112.0 2112.0 2072.0 2072.0 8600.00
12 Jun, 2024 2129.0 2130.0 2106.0 2106.0 11.5 Thousand
11 Jun, 2024 2093.0 2121.0 2091.0 2110.0 14.5 Thousand
10 Jun, 2024 2083.0 2099.0 2074.0 2093.0 8900.00
07 Jun, 2024 2073.0 2083.0 2072.0 2077.0 4900.00