Gakkyusha Co.,Ltd. (9769.T)

JPY 2185.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2007.0 2007.0 1938.0 1943.0 21.6 Thousand
10 Sep, 2024 2011.0 2020.0 1998.0 2007.0 7300.00
09 Sep, 2024 2034.0 2034.0 1991.0 1998.0 11.9 Thousand
08 Sep, 2024 2034.0 2034.0 1991.0 1998.0 11.9 Thousand
06 Sep, 2024 2036.0 2036.0 2003.0 2017.0 11.3 Thousand
05 Sep, 2024 2038.0 2049.0 2013.0 2030.0 11.5 Thousand
04 Sep, 2024 2015.0 2027.0 2003.0 2013.0 12.2 Thousand
03 Sep, 2024 2008.0 2026.0 2004.0 2013.0 8800.00
02 Sep, 2024 2030.0 2030.0 2001.0 2012.0 4800.00
01 Sep, 2024 2030.0 2030.0 2001.0 2012.0 4800.00