Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1925.0 | 1973.0 | 1925.0 | 1950.0 | 20.3 Thousand |
| 26 Sep, 2024 | 1985.0 | 2010.0 | 1975.0 | 2010.0 | 22.8 Thousand |
| 25 Sep, 2024 | 1984.0 | 1995.0 | 1956.0 | 1974.0 | 12.8 Thousand |
| 24 Sep, 2024 | 1980.0 | 1988.0 | 1960.0 | 1975.0 | 12.3 Thousand |
| 20 Sep, 2024 | 1975.0 | 1975.0 | 1954.0 | 1970.0 | 10.9 Thousand |
| 19 Sep, 2024 | 1949.0 | 1971.0 | 1946.0 | 1971.0 | 10 Thousand |
| 18 Sep, 2024 | 1949.0 | 1950.0 | 1924.0 | 1940.0 | 17.9 Thousand |
| 17 Sep, 2024 | 1947.0 | 1950.0 | 1923.0 | 1948.0 | 15.2 Thousand |
| 13 Sep, 2024 | 1950.0 | 1950.0 | 1922.0 | 1936.0 | 19.7 Thousand |
| 12 Sep, 2024 | 1971.0 | 1975.0 | 1948.0 | 1959.0 | 12.5 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY