Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2160.0 2160.0 2132.0 2148.0 8900.00
03 Jul, 2024 2156.0 2156.0 2142.0 2150.0 6100.00
02 Jul, 2024 2139.0 2149.0 2128.0 2140.0 11.7 Thousand
01 Jul, 2024 2140.0 2140.0 2123.0 2131.0 6200.00
28 Jun, 2024 2147.0 2151.0 2120.0 2139.0 6300.00
27 Jun, 2024 2120.0 2155.0 2120.0 2147.0 21.2 Thousand
26 Jun, 2024 2120.0 2120.0 2108.0 2119.0 9400.00
25 Jun, 2024 2110.0 2119.0 2101.0 2114.0 14.5 Thousand
24 Jun, 2024 2096.0 2100.0 2085.0 2091.0 9100.00
21 Jun, 2024 2100.0 2119.0 2076.0 2081.0 10.8 Thousand