Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2151.0 2151.0 2129.0 2131.0 7100.00
18 Jul, 2024 2148.0 2154.0 2134.0 2134.0 7300.00
17 Jul, 2024 2139.0 2148.0 2131.0 2147.0 5200.00
16 Jul, 2024 2145.0 2146.0 2126.0 2132.0 5000.00
12 Jul, 2024 2112.0 2132.0 2105.0 2132.0 8100.00
11 Jul, 2024 2119.0 2122.0 2104.0 2112.0 8200.00
10 Jul, 2024 2133.0 2133.0 2099.0 2105.0 15.6 Thousand
09 Jul, 2024 2131.0 2131.0 2105.0 2111.0 6200.00
08 Jul, 2024 2146.0 2146.0 2110.0 2111.0 9900.00
05 Jul, 2024 2155.0 2155.0 2137.0 2141.0 5300.00