Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1920.0 | 1935.0 | 1920.0 | 1935.0 | 9500.00 |
| 10 Oct, 2024 | 1935.0 | 1938.0 | 1920.0 | 1922.0 | 6000.00 |
| 09 Oct, 2024 | 1934.0 | 1941.0 | 1924.0 | 1928.0 | 9200.00 |
| 08 Oct, 2024 | 1940.0 | 1940.0 | 1917.0 | 1920.0 | 7400.00 |
| 07 Oct, 2024 | 1947.0 | 1947.0 | 1921.0 | 1940.0 | 14 Thousand |
| 04 Oct, 2024 | 1915.0 | 1927.0 | 1908.0 | 1927.0 | 23.9 Thousand |
| 03 Oct, 2024 | 1936.0 | 1936.0 | 1915.0 | 1915.0 | 13.2 Thousand |
| 02 Oct, 2024 | 1934.0 | 1948.0 | 1910.0 | 1913.0 | 21.2 Thousand |
| 01 Oct, 2024 | 1958.0 | 1958.0 | 1931.0 | 1934.0 | 12.7 Thousand |
| 30 Sep, 2024 | 1923.0 | 1956.0 | 1915.0 | 1943.0 | 15.6 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY