Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1998.0 | 2000.0 | 1978.0 | 2000.0 | 10.8 Thousand |
| 15 Aug, 2024 | 1965.0 | 1989.0 | 1945.0 | 1989.0 | 18.1 Thousand |
| 14 Aug, 2024 | 1997.0 | 1997.0 | 1961.0 | 1981.0 | 10.3 Thousand |
| 13 Aug, 2024 | 2018.0 | 2018.0 | 1966.0 | 1975.0 | 14.5 Thousand |
| 12 Aug, 2024 | 2018.0 | 2018.0 | 1966.0 | 1975.0 | 14.5 Thousand |
| 09 Aug, 2024 | 2018.0 | 2020.0 | 1953.0 | 1980.0 | 14.4 Thousand |
| 08 Aug, 2024 | 1960.0 | 2008.0 | 1950.0 | 1978.0 | 8000.00 |
| 07 Aug, 2024 | 2003.0 | 2026.0 | 1973.0 | 1974.0 | 10.5 Thousand |
| 06 Aug, 2024 | 2071.0 | 2071.0 | 1914.0 | 1963.0 | 20.6 Thousand |
| 05 Aug, 2024 | 1952.0 | 1999.0 | 1838.0 | 1861.0 | 45.7 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY