Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1929.0 | 1955.0 | 1929.0 | 1948.0 | 14.1 Thousand |
| 11 Nov, 2024 | 1913.0 | 1929.0 | 1895.0 | 1929.0 | 18.4 Thousand |
| 08 Nov, 2024 | 1899.0 | 1910.0 | 1890.0 | 1899.0 | 5700.00 |
| 07 Nov, 2024 | 1884.0 | 1901.0 | 1872.0 | 1888.0 | 13.6 Thousand |
| 06 Nov, 2024 | 1887.0 | 1887.0 | 1874.0 | 1883.0 | 12 Thousand |
| 05 Nov, 2024 | 1897.0 | 1897.0 | 1875.0 | 1878.0 | 11.1 Thousand |
| 01 Nov, 2024 | 1891.0 | 1897.0 | 1886.0 | 1895.0 | 5700.00 |
| 31 Oct, 2024 | 1889.0 | 1903.0 | 1883.0 | 1894.0 | 9900.00 |
| 30 Oct, 2024 | 1901.0 | 1911.0 | 1881.0 | 1889.0 | 41.2 Thousand |
| 29 Oct, 2024 | 1904.0 | 1916.0 | 1901.0 | 1916.0 | 5400.00 |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY