Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1998.0 1999.0 1990.0 1999.0 3700.00
27 Aug, 2024 1991.0 1998.0 1986.0 1998.0 5300.00
26 Aug, 2024 1989.0 1999.0 1989.0 1994.0 6900.00
25 Aug, 2024 1989.0 1999.0 1989.0 1994.0 6900.00
23 Aug, 2024 1991.0 1996.0 1981.0 1989.0 12.2 Thousand
22 Aug, 2024 1999.0 1999.0 1980.0 1988.0 4300.00
21 Aug, 2024 1980.0 1986.0 1967.0 1985.0 6600.00
20 Aug, 2024 1988.0 1992.0 1960.0 1980.0 9400.00
19 Aug, 2024 2000.0 2000.0 1960.0 1960.0 12.9 Thousand
18 Aug, 2024 2000.0 2000.0 1960.0 1960.0 12.9 Thousand