Gakkyusha Co.,Ltd. (9769.T)

JPY 2185.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1933.0 1938.0 1925.0 1938.0 5400.00
25 Nov, 2024 1946.0 1946.0 1929.0 1929.0 16.6 Thousand
22 Nov, 2024 1941.0 1944.0 1933.0 1933.0 5400.00
21 Nov, 2024 1938.0 1946.0 1935.0 1945.0 5600.00
20 Nov, 2024 1946.0 1947.0 1931.0 1941.0 8300.00
19 Nov, 2024 1945.0 1945.0 1926.0 1942.0 7600.00
18 Nov, 2024 1939.0 1950.0 1931.0 1945.0 10.1 Thousand
15 Nov, 2024 1921.0 1941.0 1921.0 1937.0 8300.00
14 Nov, 2024 1910.0 1928.0 1910.0 1916.0 5200.00
13 Nov, 2024 1942.0 1942.0 1904.0 1905.0 7400.00