Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1998.0 | 1998.0 | 1977.0 | 1989.0 | 6700.00 |
| 09 Dec, 2024 | 1964.0 | 1999.0 | 1964.0 | 1999.0 | 16 Thousand |
| 06 Dec, 2024 | 1945.0 | 1958.0 | 1936.0 | 1958.0 | 11.2 Thousand |
| 05 Dec, 2024 | 1947.0 | 1947.0 | 1920.0 | 1928.0 | 12.6 Thousand |
| 04 Dec, 2024 | 1949.0 | 1949.0 | 1933.0 | 1946.0 | 10.1 Thousand |
| 03 Dec, 2024 | 1921.0 | 1936.0 | 1916.0 | 1928.0 | 13.3 Thousand |
| 02 Dec, 2024 | 1920.0 | 1920.0 | 1903.0 | 1916.0 | 7400.00 |
| 29 Nov, 2024 | 1926.0 | 1926.0 | 1902.0 | 1902.0 | 9100.00 |
| 28 Nov, 2024 | 1923.0 | 1928.0 | 1911.0 | 1923.0 | 7800.00 |
| 27 Nov, 2024 | 1934.0 | 1934.0 | 1910.0 | 1913.0 | 7100.00 |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY