Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2050.0 | 2054.0 | 2036.0 | 2043.0 | 8900.00 |
| 10 Jan, 2025 | 2055.0 | 2055.0 | 2039.0 | 2039.0 | 5700.00 |
| 09 Jan, 2025 | 2055.0 | 2055.0 | 2043.0 | 2045.0 | 8300.00 |
| 08 Jan, 2025 | 2058.0 | 2060.0 | 2043.0 | 2055.0 | 10.8 Thousand |
| 07 Jan, 2025 | 2079.0 | 2079.0 | 2050.0 | 2052.0 | 10.4 Thousand |
| 06 Jan, 2025 | 2055.0 | 2065.0 | 2052.0 | 2052.0 | 13.7 Thousand |
| 30 Dec, 2024 | 2075.0 | 2075.0 | 2048.0 | 2055.0 | 10.3 Thousand |
| 27 Dec, 2024 | 2053.0 | 2070.0 | 2047.0 | 2070.0 | 12.2 Thousand |
| 26 Dec, 2024 | 2070.0 | 2070.0 | 2051.0 | 2066.0 | 9200.00 |
| 25 Dec, 2024 | 2060.0 | 2068.0 | 2040.0 | 2068.0 | 10.4 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY