Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1947.0 | 1950.0 | 1923.0 | 1948.0 | 15.2 Thousand |
| 13 Sep, 2024 | 1950.0 | 1950.0 | 1922.0 | 1936.0 | 19.7 Thousand |
| 12 Sep, 2024 | 1971.0 | 1975.0 | 1948.0 | 1959.0 | 12.5 Thousand |
| 11 Sep, 2024 | 2007.0 | 2007.0 | 1938.0 | 1943.0 | 21.6 Thousand |
| 10 Sep, 2024 | 2011.0 | 2020.0 | 1998.0 | 2007.0 | 7300.00 |
| 09 Sep, 2024 | 2034.0 | 2034.0 | 1991.0 | 1998.0 | 11.9 Thousand |
| 08 Sep, 2024 | 2034.0 | 2034.0 | 1991.0 | 1998.0 | 11.9 Thousand |
| 06 Sep, 2024 | 2036.0 | 2036.0 | 2003.0 | 2017.0 | 11.3 Thousand |
| 05 Sep, 2024 | 2038.0 | 2049.0 | 2013.0 | 2030.0 | 11.5 Thousand |
| 04 Sep, 2024 | 2015.0 | 2027.0 | 2003.0 | 2013.0 | 12.2 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY