Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2075.0 | 2075.0 | 2035.0 | 2055.0 | 10.6 Thousand |
| 23 Dec, 2024 | 2081.0 | 2082.0 | 2028.0 | 2075.0 | 12.2 Thousand |
| 20 Dec, 2024 | 2047.0 | 2100.0 | 2046.0 | 2081.0 | 22.8 Thousand |
| 19 Dec, 2024 | 2012.0 | 2044.0 | 2003.0 | 2040.0 | 15.5 Thousand |
| 18 Dec, 2024 | 2038.0 | 2038.0 | 2011.0 | 2012.0 | 3700.00 |
| 17 Dec, 2024 | 2039.0 | 2039.0 | 2014.0 | 2019.0 | 8800.00 |
| 16 Dec, 2024 | 2025.0 | 2039.0 | 2013.0 | 2039.0 | 8900.00 |
| 13 Dec, 2024 | 2001.0 | 2030.0 | 2001.0 | 2030.0 | 12.5 Thousand |
| 12 Dec, 2024 | 2008.0 | 2020.0 | 2000.0 | 2007.0 | 12.7 Thousand |
| 11 Dec, 2024 | 1999.0 | 1999.0 | 1987.0 | 1999.0 | 9100.00 |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY