Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2018.0 2020.0 1953.0 1980.0 14.4 Thousand
08 Aug, 2024 1960.0 2008.0 1950.0 1978.0 8000.00
07 Aug, 2024 2003.0 2026.0 1973.0 1974.0 10.5 Thousand
06 Aug, 2024 2071.0 2071.0 1914.0 1963.0 20.6 Thousand
05 Aug, 2024 1952.0 1999.0 1838.0 1861.0 45.7 Thousand
02 Aug, 2024 2038.0 2046.0 2000.0 2000.0 22.5 Thousand
01 Aug, 2024 2107.0 2107.0 2058.0 2058.0 16.4 Thousand
31 Jul, 2024 2060.0 2124.0 2060.0 2124.0 12.9 Thousand
30 Jul, 2024 2080.0 2080.0 2058.0 2063.0 13.8 Thousand
29 Jul, 2024 2108.0 2108.0 2081.0 2089.0 8400.00