Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1882.0 | 1910.0 | 1882.0 | 1906.0 | 7800.00 |
| 25 Oct, 2024 | 1910.0 | 1910.0 | 1882.0 | 1894.0 | 11.5 Thousand |
| 24 Oct, 2024 | 1907.0 | 1917.0 | 1902.0 | 1910.0 | 6800.00 |
| 23 Oct, 2024 | 1913.0 | 1923.0 | 1906.0 | 1908.0 | 4600.00 |
| 22 Oct, 2024 | 1928.0 | 1928.0 | 1902.0 | 1905.0 | 12.9 Thousand |
| 21 Oct, 2024 | 1930.0 | 1930.0 | 1914.0 | 1930.0 | 7900.00 |
| 18 Oct, 2024 | 1930.0 | 1930.0 | 1914.0 | 1919.0 | 13.5 Thousand |
| 17 Oct, 2024 | 1933.0 | 1940.0 | 1921.0 | 1927.0 | 8100.00 |
| 16 Oct, 2024 | 1939.0 | 1951.0 | 1928.0 | 1933.0 | 10.1 Thousand |
| 15 Oct, 2024 | 1935.0 | 1941.0 | 1920.0 | 1941.0 | 12.6 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY