Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1994.0 | 2023.0 | 1994.0 | 2021.0 | 9200.00 |
| 29 Aug, 2024 | 2000.0 | 2003.0 | 1981.0 | 1990.0 | 16.5 Thousand |
| 28 Aug, 2024 | 1998.0 | 1999.0 | 1990.0 | 1999.0 | 3700.00 |
| 27 Aug, 2024 | 1991.0 | 1998.0 | 1986.0 | 1998.0 | 5300.00 |
| 26 Aug, 2024 | 1989.0 | 1999.0 | 1989.0 | 1994.0 | 6900.00 |
| 25 Aug, 2024 | 1989.0 | 1999.0 | 1989.0 | 1994.0 | 6900.00 |
| 23 Aug, 2024 | 1991.0 | 1996.0 | 1981.0 | 1989.0 | 12.2 Thousand |
| 22 Aug, 2024 | 1999.0 | 1999.0 | 1980.0 | 1988.0 | 4300.00 |
| 21 Aug, 2024 | 1980.0 | 1986.0 | 1967.0 | 1985.0 | 6600.00 |
| 20 Aug, 2024 | 1988.0 | 1992.0 | 1960.0 | 1980.0 | 9400.00 |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY