Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2090.0 2090.0 2070.0 2074.0 6400.00
05 Jun, 2024 2094.0 2098.0 2072.0 2083.0 7500.00
04 Jun, 2024 2087.0 2098.0 2070.0 2084.0 15.5 Thousand
03 Jun, 2024 2100.0 2100.0 2073.0 2073.0 9100.00
31 May, 2024 2083.0 2094.0 2078.0 2087.0 8900.00
30 May, 2024 2070.0 2082.0 2067.0 2080.0 14.2 Thousand
29 May, 2024 2075.0 2087.0 2060.0 2075.0 12.2 Thousand
28 May, 2024 2092.0 2092.0 2058.0 2058.0 23.7 Thousand
27 May, 2024 2107.0 2107.0 2078.0 2086.0 8400.00
24 May, 2024 2094.0 2098.0 2075.0 2078.0 12.6 Thousand