Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2144.0 2161.0 2133.0 2143.0 40.6 Thousand
22 Mar, 2024 2139.0 2140.0 2108.0 2134.0 24 Thousand
21 Mar, 2024 2123.0 2123.0 2100.0 2115.0 21.2 Thousand
19 Mar, 2024 2089.0 2099.0 2077.0 2096.0 16.3 Thousand
18 Mar, 2024 2087.0 2092.0 2075.0 2084.0 15.7 Thousand
15 Mar, 2024 2071.0 2084.0 2063.0 2081.0 17.2 Thousand
14 Mar, 2024 2060.0 2071.0 2047.0 2067.0 9600.00
13 Mar, 2024 2071.0 2073.0 2045.0 2054.0 20.6 Thousand
12 Mar, 2024 2050.0 2068.0 2030.0 2068.0 31.2 Thousand
11 Mar, 2024 2089.0 2089.0 2039.0 2051.0 38.3 Thousand