Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2096.0 | 2100.0 | 2085.0 | 2091.0 | 9100.00 |
| 21 Jun, 2024 | 2100.0 | 2119.0 | 2076.0 | 2081.0 | 10.8 Thousand |
| 20 Jun, 2024 | 2098.0 | 2105.0 | 2085.0 | 2101.0 | 9100.00 |
| 19 Jun, 2024 | 2086.0 | 2098.0 | 2072.0 | 2090.0 | 7500.00 |
| 18 Jun, 2024 | 2089.0 | 2096.0 | 2072.0 | 2086.0 | 9300.00 |
| 17 Jun, 2024 | 2073.0 | 2085.0 | 2055.0 | 2077.0 | 13.4 Thousand |
| 14 Jun, 2024 | 2068.0 | 2100.0 | 2068.0 | 2081.0 | 14.6 Thousand |
| 13 Jun, 2024 | 2112.0 | 2112.0 | 2072.0 | 2072.0 | 8600.00 |
| 12 Jun, 2024 | 2129.0 | 2130.0 | 2106.0 | 2106.0 | 11.5 Thousand |
| 11 Jun, 2024 | 2093.0 | 2121.0 | 2091.0 | 2110.0 | 14.5 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY