Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2107.0 | 2107.0 | 2078.0 | 2086.0 | 8400.00 |
| 24 May, 2024 | 2094.0 | 2098.0 | 2075.0 | 2078.0 | 12.6 Thousand |
| 23 May, 2024 | 2119.0 | 2119.0 | 2080.0 | 2095.0 | 25.6 Thousand |
| 22 May, 2024 | 2106.0 | 2115.0 | 2100.0 | 2100.0 | 13.3 Thousand |
| 21 May, 2024 | 2134.0 | 2136.0 | 2106.0 | 2106.0 | 14.6 Thousand |
| 20 May, 2024 | 2141.0 | 2141.0 | 2126.0 | 2134.0 | 11.2 Thousand |
| 17 May, 2024 | 2133.0 | 2134.0 | 2117.0 | 2125.0 | 9000.00 |
| 16 May, 2024 | 2142.0 | 2142.0 | 2117.0 | 2117.0 | 15.3 Thousand |
| 15 May, 2024 | 2148.0 | 2155.0 | 2142.0 | 2142.0 | 13.8 Thousand |
| 14 May, 2024 | 2134.0 | 2153.0 | 2134.0 | 2148.0 | 19.1 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY