Gakkyusha Co.,Ltd. (9769.T)
JPY 2041.0
(1.44%)
JPY 2041.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2134.0 | 2135.0 | 2098.0 | 2110.0 | 20 Thousand |
| 21 Feb, 2024 | 2103.0 | 2127.0 | 2099.0 | 2114.0 | 27.9 Thousand |
| 20 Feb, 2024 | 2120.0 | 2120.0 | 2087.0 | 2090.0 | 35 Thousand |
| 19 Feb, 2024 | 2119.0 | 2119.0 | 2100.0 | 2108.0 | 16.5 Thousand |
| 16 Feb, 2024 | 2116.0 | 2116.0 | 2092.0 | 2094.0 | 23.4 Thousand |
| 15 Feb, 2024 | 2159.0 | 2159.0 | 2093.0 | 2100.0 | 59 Thousand |
| 14 Feb, 2024 | 2142.0 | 2151.0 | 2123.0 | 2146.0 | 24.5 Thousand |
| 13 Feb, 2024 | 2158.0 | 2164.0 | 2116.0 | 2151.0 | 62.9 Thousand |
| 09 Feb, 2024 | 2057.0 | 2174.0 | 2055.0 | 2129.0 | 109 Thousand |
| 08 Feb, 2024 | 2096.0 | 2096.0 | 2059.0 | 2066.0 | 44.2 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY