Gakkyusha Co.,Ltd. (9769.T)

JPY 2185.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2160.0 2162.0 2144.0 2150.0 17.4 Thousand
23 Apr, 2024 2151.0 2156.0 2142.0 2154.0 12.2 Thousand
22 Apr, 2024 2106.0 2154.0 2106.0 2151.0 22.7 Thousand
19 Apr, 2024 2123.0 2123.0 2090.0 2106.0 22.4 Thousand
18 Apr, 2024 2109.0 2126.0 2102.0 2123.0 9900.00
17 Apr, 2024 2105.0 2109.0 2080.0 2102.0 12.3 Thousand
16 Apr, 2024 2126.0 2126.0 2096.0 2102.0 20.7 Thousand
15 Apr, 2024 2123.0 2123.0 2099.0 2112.0 26.3 Thousand
12 Apr, 2024 2137.0 2138.0 2122.0 2123.0 13.5 Thousand
11 Apr, 2024 2131.0 2140.0 2120.0 2120.0 13.6 Thousand