Gakkyusha Co.,Ltd. (9769.T)

JPY 2041.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2090.0 2092.0 2057.0 2062.0 33 Thousand
23 Jan, 2024 2090.0 2092.0 2077.0 2092.0 19 Thousand
22 Jan, 2024 2084.0 2089.0 2080.0 2080.0 9600.00
19 Jan, 2024 2062.0 2078.0 2062.0 2064.0 11 Thousand
18 Jan, 2024 2063.0 2071.0 2056.0 2060.0 11.3 Thousand
17 Jan, 2024 2083.0 2096.0 2073.0 2073.0 12.7 Thousand
16 Jan, 2024 2106.0 2106.0 2070.0 2083.0 29.9 Thousand
15 Jan, 2024 2098.0 2116.0 2090.0 2110.0 20.6 Thousand
12 Jan, 2024 2090.0 2106.0 2077.0 2088.0 30.1 Thousand
11 Jan, 2024 2068.0 2075.0 2060.0 2064.0 15.4 Thousand