Gakkyusha Co.,Ltd. (9769.T)
JPY 2185.0
(-0.77%)
JPY 2185.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2003.0 | 2015.0 | 1995.0 | 1997.0 | 13.2 Thousand |
| 25 Oct, 2023 | 2003.0 | 2008.0 | 1994.0 | 2003.0 | 12.8 Thousand |
| 24 Oct, 2023 | 1975.0 | 1997.0 | 1954.0 | 1988.0 | 17.9 Thousand |
| 23 Oct, 2023 | 2003.0 | 2003.0 | 1980.0 | 1981.0 | 19 Thousand |
| 20 Oct, 2023 | 1988.0 | 2010.0 | 1988.0 | 2003.0 | 8400.00 |
| 19 Oct, 2023 | 1990.0 | 2016.0 | 1990.0 | 2010.0 | 10 Thousand |
| 18 Oct, 2023 | 2001.0 | 2019.0 | 1997.0 | 2019.0 | 14.8 Thousand |
| 17 Oct, 2023 | 1990.0 | 2003.0 | 1988.0 | 2000.0 | 11.6 Thousand |
| 16 Oct, 2023 | 1975.0 | 1978.0 | 1965.0 | 1972.0 | 11.7 Thousand |
| 13 Oct, 2023 | 2005.0 | 2005.0 | 1982.0 | 1983.0 | 12.5 Thousand |
HAS
EROSMEDIA
8019
FING-B
VU
CDGXY