Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 14295.0 | 14295.0 | 13645.0 | 13775.0 | 706.2 Thousand |
| 31 Oct, 2024 | 14140.0 | 14180.0 | 13960.0 | 14090.0 | 603.3 Thousand |
| 30 Oct, 2024 | 14140.0 | 14195.0 | 14020.0 | 14105.0 | 614.5 Thousand |
| 29 Oct, 2024 | 13925.0 | 14160.0 | 13880.0 | 14145.0 | 383.5 Thousand |
| 28 Oct, 2024 | 13730.0 | 14015.0 | 13710.0 | 13900.0 | 367 Thousand |
| 25 Oct, 2024 | 13955.0 | 14030.0 | 13595.0 | 13730.0 | 480.9 Thousand |
| 24 Oct, 2024 | 13815.0 | 14135.0 | 13705.0 | 14120.0 | 725 Thousand |
| 23 Oct, 2024 | 14000.0 | 14075.0 | 13690.0 | 13760.0 | 359.8 Thousand |
| 22 Oct, 2024 | 14095.0 | 14165.0 | 13945.0 | 14000.0 | 419.9 Thousand |
| 21 Oct, 2024 | 14025.0 | 14220.0 | 14010.0 | 14010.0 | 265.7 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL