Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 19755.0 | 20040.0 | 19570.0 | 19875.0 | 564.2 Thousand |
| 21 Apr, 2025 | 19840.0 | 20180.0 | 19755.0 | 19940.0 | 562.9 Thousand |
| 18 Apr, 2025 | 19145.0 | 19950.0 | 19050.0 | 19935.0 | 490.1 Thousand |
| 17 Apr, 2025 | 18900.0 | 19375.0 | 18890.0 | 19155.0 | 388.5 Thousand |
| 16 Apr, 2025 | 18890.0 | 19095.0 | 18680.0 | 18810.0 | 367 Thousand |
| 15 Apr, 2025 | 19095.0 | 19095.0 | 18570.0 | 18710.0 | 292.5 Thousand |
| 14 Apr, 2025 | 18300.0 | 19095.0 | 18300.0 | 18835.0 | 392.2 Thousand |
| 11 Apr, 2025 | 17635.0 | 18430.0 | 17635.0 | 18300.0 | 745.9 Thousand |
| 10 Apr, 2025 | 18160.0 | 18885.0 | 17845.0 | 18835.0 | 667.6 Thousand |
| 09 Apr, 2025 | 17400.0 | 17610.0 | 16735.0 | 16960.0 | 575.1 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL