Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14850.0 15010.0 14745.0 14960.0 297.7 Thousand
29 Nov, 2024 14800.0 14825.0 14540.0 14775.0 256.4 Thousand
28 Nov, 2024 14630.0 14750.0 14560.0 14685.0 240.5 Thousand
27 Nov, 2024 14585.0 14780.0 14480.0 14710.0 311.5 Thousand
26 Nov, 2024 14635.0 14745.0 14360.0 14660.0 377.7 Thousand
25 Nov, 2024 14745.0 14880.0 14630.0 14865.0 884.7 Thousand
22 Nov, 2024 14375.0 14760.0 14320.0 14675.0 360.8 Thousand
21 Nov, 2024 14330.0 14500.0 14275.0 14300.0 256.9 Thousand
20 Nov, 2024 14400.0 14520.0 14265.0 14500.0 243.8 Thousand
19 Nov, 2024 14635.0 14670.0 14390.0 14450.0 254.2 Thousand