Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 20080.0 | 20280.0 | 19860.0 | 20235.0 | 363.8 Thousand |
| 26 May, 2025 | 19460.0 | 20215.0 | 19380.0 | 20215.0 | 538.4 Thousand |
| 23 May, 2025 | 18980.0 | 19405.0 | 18915.0 | 19345.0 | 401.4 Thousand |
| 22 May, 2025 | 18665.0 | 18965.0 | 18570.0 | 18820.0 | 530.5 Thousand |
| 21 May, 2025 | 19260.0 | 19260.0 | 18935.0 | 18935.0 | 395.1 Thousand |
| 20 May, 2025 | 19840.0 | 20150.0 | 19010.0 | 19225.0 | 474.3 Thousand |
| 19 May, 2025 | 19365.0 | 19440.0 | 19025.0 | 19440.0 | 398.8 Thousand |
| 16 May, 2025 | 18990.0 | 19795.0 | 18850.0 | 19605.0 | 574.1 Thousand |
| 15 May, 2025 | 18890.0 | 18970.0 | 18550.0 | 18820.0 | 419.5 Thousand |
| 14 May, 2025 | 19100.0 | 19365.0 | 18640.0 | 18890.0 | 512 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL