Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20210.0 | 20670.0 | 19370.0 | 20295.0 | 1.43 Million |
| 08 May, 2025 | 20850.0 | 21070.0 | 20195.0 | 20410.0 | 551 Thousand |
| 07 May, 2025 | 20755.0 | 20955.0 | 20625.0 | 20820.0 | 586.6 Thousand |
| 02 May, 2025 | 20535.0 | 20800.0 | 20450.0 | 20760.0 | 379.1 Thousand |
| 01 May, 2025 | 20290.0 | 20595.0 | 20200.0 | 20450.0 | 319.5 Thousand |
| 30 Apr, 2025 | 19635.0 | 20350.0 | 19560.0 | 20350.0 | 592.9 Thousand |
| 28 Apr, 2025 | 19190.0 | 19560.0 | 19190.0 | 19425.0 | 294.8 Thousand |
| 25 Apr, 2025 | 19205.0 | 19600.0 | 19025.0 | 19285.0 | 461.1 Thousand |
| 24 Apr, 2025 | 19730.0 | 19770.0 | 18985.0 | 19080.0 | 572.6 Thousand |
| 23 Apr, 2025 | 20275.0 | 20300.0 | 19710.0 | 19735.0 | 617.9 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL