Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22000.0 | 22010.0 | 21525.0 | 21725.0 | 79.6 Thousand |
| 19 Jun, 2025 | 21505.0 | 21775.0 | 21500.0 | 21720.0 | 42 Thousand |
| 18 Jun, 2025 | 21190.0 | 21580.0 | 21190.0 | 21525.0 | 93.6 Thousand |
| 17 Jun, 2025 | 20820.0 | 20980.0 | 20820.0 | 20925.0 | 58.9 Thousand |
| 16 Jun, 2025 | 20680.0 | 20775.0 | 20575.0 | 20635.0 | 56 Thousand |
| 13 Jun, 2025 | 20490.0 | 20580.0 | 20040.0 | 20525.0 | 870.9 Thousand |
| 12 Jun, 2025 | 19730.0 | 20225.0 | 19725.0 | 20020.0 | 326.3 Thousand |
| 11 Jun, 2025 | 20285.0 | 20350.0 | 19730.0 | 19840.0 | 430.2 Thousand |
| 10 Jun, 2025 | 20065.0 | 20460.0 | 19955.0 | 20415.0 | 411.7 Thousand |
| 09 Jun, 2025 | 19790.0 | 20195.0 | 19785.0 | 20065.0 | 271.3 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL