Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 15010.0 15045.0 14790.0 14800.0 369.5 Thousand
27 Dec, 2024 14890.0 15120.0 14820.0 15005.0 420.4 Thousand
26 Dec, 2024 14675.0 14865.0 14560.0 14865.0 240.8 Thousand
25 Dec, 2024 14915.0 14965.0 14560.0 14575.0 342 Thousand
24 Dec, 2024 14950.0 14955.0 14735.0 14915.0 199.6 Thousand
23 Dec, 2024 15010.0 15090.0 14910.0 14910.0 170.2 Thousand
20 Dec, 2024 15130.0 15130.0 14800.0 14905.0 514.7 Thousand
19 Dec, 2024 14940.0 15140.0 14835.0 15130.0 287 Thousand
18 Dec, 2024 15300.0 15330.0 15010.0 15065.0 286.3 Thousand
17 Dec, 2024 15150.0 15540.0 15050.0 15295.0 265.6 Thousand