Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19705.0 | 19935.0 | 19465.0 | 19740.0 | 338.6 Thousand |
| 05 Jun, 2025 | 20300.0 | 20690.0 | 19730.0 | 19730.0 | 504.3 Thousand |
| 04 Jun, 2025 | 19835.0 | 20295.0 | 19800.0 | 20215.0 | 512.8 Thousand |
| 03 Jun, 2025 | 19970.0 | 20190.0 | 19750.0 | 19750.0 | 304.1 Thousand |
| 02 Jun, 2025 | 19500.0 | 20220.0 | 19465.0 | 19885.0 | 463.2 Thousand |
| 30 May, 2025 | 19760.0 | 19935.0 | 19520.0 | 19655.0 | 794.9 Thousand |
| 29 May, 2025 | 20150.0 | 20175.0 | 19855.0 | 20075.0 | 315.7 Thousand |
| 28 May, 2025 | 20145.0 | 20400.0 | 20005.0 | 20005.0 | 356.4 Thousand |
| 27 May, 2025 | 20080.0 | 20280.0 | 19860.0 | 20235.0 | 363.8 Thousand |
| 26 May, 2025 | 19460.0 | 20215.0 | 19380.0 | 20215.0 | 538.4 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL