Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 21905.0 | 21925.0 | 21510.0 | 21850.0 | 54.7 Thousand |
| 20 Jun, 2025 | 22000.0 | 22010.0 | 21495.0 | 21780.0 | 641.9 Thousand |
| 19 Jun, 2025 | 21505.0 | 22095.0 | 21500.0 | 21970.0 | 346.2 Thousand |
| 18 Jun, 2025 | 21190.0 | 21920.0 | 21190.0 | 21685.0 | 500.5 Thousand |
| 17 Jun, 2025 | 20820.0 | 21320.0 | 20820.0 | 21280.0 | 427.7 Thousand |
| 16 Jun, 2025 | 20680.0 | 20835.0 | 20510.0 | 20815.0 | 379 Thousand |
| 13 Jun, 2025 | 20490.0 | 20580.0 | 20040.0 | 20525.0 | 870.9 Thousand |
| 12 Jun, 2025 | 19730.0 | 20225.0 | 19725.0 | 20020.0 | 326.3 Thousand |
| 11 Jun, 2025 | 20285.0 | 20350.0 | 19730.0 | 19840.0 | 430.2 Thousand |
| 10 Jun, 2025 | 20065.0 | 20460.0 | 19955.0 | 20415.0 | 411.7 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL