Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7690.0 | 7893.0 | 7664.0 | 7800.0 | 713.4 Thousand |
| 21 Sep, 2023 | 8088.0 | 8118.0 | 7802.0 | 7840.0 | 722.6 Thousand |
| 20 Sep, 2023 | 8300.0 | 8330.0 | 8065.0 | 8088.0 | 623.8 Thousand |
| 19 Sep, 2023 | 8272.0 | 8384.0 | 8262.0 | 8362.0 | 515.5 Thousand |
| 15 Sep, 2023 | 8366.0 | 8380.0 | 8243.0 | 8272.0 | 610.1 Thousand |
| 14 Sep, 2023 | 8298.0 | 8343.0 | 8162.0 | 8216.0 | 664.2 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL