Konami Group Corporation (9766.T)

JPY 20760.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8088.0 8147.0 8044.0 8082.0 503.3 Thousand
24 Oct, 2023 8174.0 8213.0 7931.0 8063.0 480.5 Thousand
23 Oct, 2023 8115.0 8160.0 8046.0 8134.0 299.3 Thousand
20 Oct, 2023 7994.0 8198.0 7942.0 8116.0 474.6 Thousand
19 Oct, 2023 8084.0 8239.0 8030.0 8032.0 511.3 Thousand
18 Oct, 2023 8131.0 8202.0 8039.0 8178.0 507.9 Thousand
17 Oct, 2023 7915.0 8071.0 7900.0 8071.0 456.4 Thousand
16 Oct, 2023 7794.0 7805.0 7703.0 7765.0 513.9 Thousand
13 Oct, 2023 7976.0 8000.0 7806.0 7914.0 544.7 Thousand
12 Oct, 2023 7956.0 8036.0 7916.0 8029.0 547.4 Thousand